2017-10-16T21:44:01.270Z|I-OCEAN7-304-0616641|  22.90  14.017  38.901  32.164 1500.5688 04:35:19.16M
2017-10-16T21:44:06.336Z|I-OCEAN7-304-0616641|  22.90  14.017  38.960  32.219 1500.6317 04:35:24.22M
2017-10-16T21:44:11.400Z|I-OCEAN7-304-0616641|  22.89  14.016  38.991  32.247 1500.6635 04:35:29.28M
2017-10-16T21:44:16.466Z|I-OCEAN7-304-0616641|  22.89  14.017  38.950  32.209 1500.6196 04:35:34.35M
2017-10-16T21:44:21.527Z|I-OCEAN7-304-0616641|  22.77  14.016  38.923  32.184 1500.5883 04:35:39.41M
2017-10-16T21:44:26.595Z|I-OCEAN7-304-0616641|  22.77  14.012  38.962  32.224 1500.6212 04:35:44.47M
2017-10-16T21:44:31.659Z|I-OCEAN7-304-0616641|  22.78  14.012  38.916  32.182 1500.5710 04:35:49.54M
2017-10-16T21:44:36.724Z|I-OCEAN7-304-0616641|  22.85  14.012  38.916  32.182 1500.5709 04:35:54.60M
2017-10-16T21:44:41.790Z|I-OCEAN7-304-0616641|  22.87  14.011  38.915  32.181 1500.5701 04:35:59.66M
2017-10-16T21:44:46.852Z|I-OCEAN7-304-0616641|  22.84  14.011  38.832  32.105 1500.4800 04:36:04.73M
2017-10-16T21:44:51.919Z|I-OCEAN7-304-0616641|  22.84  14.011  38.956  32.219 1500.6134 04:36:09.79M
2017-10-16T21:44:56.984Z|I-OCEAN7-304-0616641|  22.84  14.011  38.868  32.138 1500.5186 04:36:14.86M