2017-10-16T21:42:04.781Z|I-OCEAN7-304-0616641|  22.81  14.019  39.046  32.296 1500.7274 04:33:22.65M
2017-10-16T21:42:09.846Z|I-OCEAN7-304-0616641|  22.75  14.019  38.993  32.247 1500.6697 04:33:27.71M
2017-10-16T21:42:14.909Z|I-OCEAN7-304-0616641|  22.80  14.019  39.059  32.308 1500.7423 04:33:32.78M
2017-10-16T21:42:19.973Z|I-OCEAN7-304-0616641|  22.73  14.019  39.019  32.271 1500.6974 04:33:37.84M
2017-10-16T21:42:25.038Z|I-OCEAN7-304-0616641|  22.84  14.019  39.009  32.262 1500.6885 04:33:42.90M
2017-10-16T21:42:30.103Z|I-OCEAN7-304-0616641|  22.82  14.019  38.953  32.210 1500.6279 04:33:47.97M
2017-10-16T21:42:35.168Z|I-OCEAN7-304-0616641|  22.82  14.019  38.947  32.205 1500.6207 04:33:53.05M
2017-10-16T21:42:40.231Z|I-OCEAN7-304-0616641|  22.84  14.019  38.946  32.204 1500.6199 04:33:58.11M
2017-10-16T21:42:45.299Z|I-OCEAN7-304-0616641|  22.84  14.019  38.932  32.191 1500.6044 04:34:03.18M
2017-10-16T21:42:50.362Z|I-OCEAN7-304-0616641|  22.86  14.018  38.899  32.161 1500.5682 04:34:08.24M
2017-10-16T21:42:55.429Z|I-OCEAN7-304-0616641|  22.88  14.018  38.931  32.190 1500.6019 04:34:13.31M