2017-10-16T21:40:03.482Z|I-OCEAN7-304-0616641|  22.79  14.015  38.893  32.158 1500.5530 04:31:21.35M
2017-10-16T21:40:08.549Z|I-OCEAN7-304-0616641|  22.80  14.015  38.940  32.201 1500.6036 04:31:26.42M
2017-10-16T21:40:13.615Z|I-OCEAN7-304-0616641|  22.90  14.015  38.989  32.247 1500.6586 04:31:31.48M
2017-10-16T21:40:18.679Z|I-OCEAN7-304-0616641|  22.84  14.015  39.089  32.339 1500.7664 04:31:36.55M
2017-10-16T21:40:23.742Z|I-OCEAN7-304-0616641|  22.84  14.015  39.056  32.308 1500.7297 04:31:41.61M
2017-10-16T21:40:28.808Z|I-OCEAN7-304-0616641|  22.80  14.015  39.056  32.308 1500.7290 04:31:46.67M
2017-10-16T21:40:33.874Z|I-OCEAN7-304-0616641|  22.75  14.015  39.030  32.284 1500.7000 04:31:51.74M
2017-10-16T21:40:38.936Z|I-OCEAN7-304-0616641|  22.87  14.015  39.009  32.265 1500.6787 04:31:56.80M
2017-10-16T21:40:44.000Z|I-OCEAN7-304-0616641|  22.85  14.014  39.009  32.265 1500.6774 04:32:01.86M
2017-10-16T21:40:49.068Z|I-OCEAN7-304-0616641|  22.85  14.015  39.013  32.269 1500.6826 04:32:06.93M
2017-10-16T21:40:53.874Z|I-OCEAN7-304-0616641|  22.74  14.015  39.028  32.282 1500.6971 04:32:12.01M
2017-10-16T21:40:58.938Z|I-OCEAN7-304-0616641|  22.81  14.015  39.117  32.364 1500.7950 04:32:16.80M