2017-10-16T21:35:00.899Z|I-OCEAN7-304-0616641|  22.67  14.013  37.582  30.955 1499.1359 04:26:18.75M
2017-10-16T21:35:05.962Z|I-OCEAN7-304-0616641|  22.74  14.014  37.487  30.868 1499.0350 04:26:23.81M
2017-10-16T21:35:10.764Z|I-OCEAN7-304-0616641|  22.79  14.014  37.561  30.936 1499.1161 04:26:28.88M
2017-10-16T21:35:15.829Z|I-OCEAN7-304-0616641|  22.79  14.014  37.524  30.901 1499.0767 04:26:33.68M
2017-10-16T21:35:20.895Z|I-OCEAN7-304-0616641|  22.79  14.014  37.606  30.977 1499.1660 04:26:38.75M
2017-10-16T21:35:25.958Z|I-OCEAN7-304-0616641|  22.77  14.015  37.544  30.920 1499.0996 04:26:43.81M
2017-10-16T21:35:30.765Z|I-OCEAN7-304-0616641|  22.80  14.015  37.544  30.919 1499.1000 04:26:48.87M
2017-10-16T21:35:35.570Z|I-OCEAN7-304-0616641|  22.70  14.015  37.605  30.975 1499.1637 04:26:53.68M
2017-10-16T21:35:40.634Z|I-OCEAN7-304-0616641|  22.76  14.015  37.636  31.003 1499.1980 04:26:58.49M
2017-10-16T21:35:45.698Z|I-OCEAN7-304-0616641|  22.81  14.015  37.599  30.970 1499.1602 04:27:03.56M
2017-10-16T21:35:50.765Z|I-OCEAN7-304-0616641|  22.75  14.015  37.600  30.970 1499.1602 04:27:08.62M
2017-10-16T21:35:55.567Z|I-OCEAN7-304-0616641|  22.77  14.015  37.667  31.031 1499.2330 04:27:13.68M