2017-10-16T21:33:04.405Z|I-OCEAN7-304-0616641|  22.71  14.011  37.594  30.968 1499.1423 04:24:22.26M
2017-10-16T21:33:09.469Z|I-OCEAN7-304-0616641|  22.80  14.010  37.617  30.990 1499.1686 04:24:27.33M
2017-10-16T21:33:14.534Z|I-OCEAN7-304-0616641|  22.70  14.010  37.553  30.931 1499.0974 04:24:32.39M
2017-10-16T21:33:19.600Z|I-OCEAN7-304-0616641|  22.74  14.010  37.553  30.931 1499.0978 04:24:37.45M
2017-10-16T21:33:24.665Z|I-OCEAN7-304-0616641|  22.81  14.010  37.586  30.962 1499.1337 04:24:42.52M
2017-10-16T21:33:29.727Z|I-OCEAN7-304-0616641|  22.75  14.010  37.578  30.955 1499.1234 04:24:47.58M
2017-10-16T21:33:34.794Z|I-OCEAN7-304-0616641|  22.76  14.010  37.475  30.860 1499.0138 04:24:52.64M
2017-10-16T21:33:39.859Z|I-OCEAN7-304-0616641|  22.76  14.010  37.509  30.891 1499.0505 04:24:57.71M
2017-10-16T21:33:44.924Z|I-OCEAN7-304-0616641|  22.77  14.010  37.561  30.938 1499.1061 04:25:02.77M
2017-10-16T21:33:49.987Z|I-OCEAN7-304-0616641|  22.69  14.010  37.591  30.966 1499.1384 04:25:07.83M
2017-10-16T21:33:55.052Z|I-OCEAN7-304-0616641|  22.69  14.011  37.584  30.959 1499.1309 04:25:12.90M