2017-10-16T21:29:02.593Z|I-OCEAN7-304-0616641|  22.79  14.012  37.849  31.201 1499.4207 04:20:20.44M
2017-10-16T21:29:07.660Z|I-OCEAN7-304-0616641|  22.74  14.012  37.849  31.201 1499.4205 04:20:25.50M
2017-10-16T21:29:12.723Z|I-OCEAN7-304-0616641|  22.69  14.009  37.850  31.205 1499.4126 04:20:30.57M
2017-10-16T21:29:17.791Z|I-OCEAN7-304-0616641|  22.69  14.008  37.863  31.217 1499.4264 04:20:35.63M
2017-10-16T21:29:22.853Z|I-OCEAN7-304-0616641|  22.75  14.008  37.794  31.154 1499.3530 04:20:40.69M
2017-10-16T21:29:27.922Z|I-OCEAN7-304-0616641|  22.75  14.008  37.786  31.146 1499.3434 04:20:45.75M
2017-10-16T21:29:32.984Z|I-OCEAN7-304-0616641|  22.69  14.008  37.737  31.101 1499.2900 04:20:50.82M
2017-10-16T21:29:38.046Z|I-OCEAN7-304-0616641|  22.69  14.008  37.775  31.136 1499.3320 04:20:55.88M
2017-10-16T21:29:42.855Z|I-OCEAN7-304-0616641|  22.80  14.009  37.786  31.146 1499.3459 04:21:00.94M
2017-10-16T21:29:47.917Z|I-OCEAN7-304-0616641|  22.74  14.009  37.820  31.177 1499.3822 04:21:05.76M
2017-10-16T21:29:52.982Z|I-OCEAN7-304-0616641|  22.73  14.009  37.851  31.205 1499.4160 04:21:10.82M
2017-10-16T21:29:58.046Z|I-OCEAN7-304-0616641|  22.73  14.010  37.875  31.226 1499.4427 04:21:15.88M