2017-10-16T21:27:01.298Z|I-OCEAN7-304-0616641|  22.73  14.012  38.762  32.040 1500.4048 04:18:19.14M
2017-10-16T21:27:06.104Z|I-OCEAN7-304-0616641|  22.73  14.013  38.650  31.937 1500.2844 04:18:24.21M
2017-10-16T21:27:11.171Z|I-OCEAN7-304-0616641|  22.73  14.013  38.692  31.975 1500.3302 04:18:29.02M
2017-10-16T21:27:16.230Z|I-OCEAN7-304-0616641|  22.77  14.013  38.841  32.112 1500.4915 04:18:34.08M
2017-10-16T21:27:21.297Z|I-OCEAN7-304-0616641|  22.77  14.013  38.831  32.103 1500.4805 04:18:39.14M
2017-10-16T21:27:26.363Z|I-OCEAN7-304-0616641|  22.77  14.013  38.723  32.004 1500.3640 04:18:44.21M
2017-10-16T21:27:31.428Z|I-OCEAN7-304-0616641|  22.77  14.013  38.751  32.030 1500.3948 04:18:49.27M
2017-10-16T21:27:36.492Z|I-OCEAN7-304-0616641|  22.77  14.013  38.599  31.889 1500.2300 04:18:54.33M
2017-10-16T21:27:41.556Z|I-OCEAN7-304-0616641|  22.77  14.012  38.574  31.867 1500.2026 04:18:59.40M
2017-10-16T21:27:46.622Z|I-OCEAN7-304-0616641|  22.70  14.012  38.539  31.835 1500.1627 04:19:04.46M
2017-10-16T21:27:51.686Z|I-OCEAN7-304-0616641|  22.76  14.012  38.707  31.989 1500.3440 04:19:09.52M
2017-10-16T21:27:56.752Z|I-OCEAN7-304-0616641|  22.75  14.012  38.706  31.989 1500.3435 04:19:14.59M