2017-10-16T21:25:04.810Z|I-OCEAN7-304-0616641| 22.61 14.012 38.881 32.150 1500.5313 04:16:22.66M 2017-10-16T21:25:09.872Z|I-OCEAN7-304-0616641| 22.73 14.012 38.935 32.199 1500.5900 04:16:27.70M 2017-10-16T21:25:14.939Z|I-OCEAN7-304-0616641| 22.78 14.012 38.906 32.173 1500.5592 04:16:32.76M 2017-10-16T21:25:20.002Z|I-OCEAN7-304-0616641| 22.61 14.012 38.896 32.163 1500.5450 04:16:37.83M 2017-10-16T21:25:25.067Z|I-OCEAN7-304-0616641| 22.74 14.012 38.877 32.146 1500.5275 04:16:42.89M 2017-10-16T21:25:30.134Z|I-OCEAN7-304-0616641| 22.87 14.012 38.861 32.132 1500.5121 04:16:47.96M 2017-10-16T21:25:35.197Z|I-OCEAN7-304-0616641| 22.72 14.012 38.878 32.147 1500.5287 04:16:53.04M 2017-10-16T21:25:40.263Z|I-OCEAN7-304-0616641| 22.70 14.012 38.928 32.193 1500.5828 04:16:58.10M 2017-10-16T21:25:45.326Z|I-OCEAN7-304-0616641| 22.70 14.012 38.907 32.173 1500.5603 04:17:03.17M 2017-10-16T21:25:50.392Z|I-OCEAN7-304-0616641| 22.69 14.012 38.416 31.722 1500.0310 04:17:08.23M 2017-10-16T21:25:55.455Z|I-OCEAN7-304-0616641| 22.68 14.012 38.323 31.636 1499.9309 04:17:13.30M