2017-10-16T21:22:02.732Z|I-OCEAN7-304-0616641|  22.73  14.018  38.552  31.841 1500.1902 04:13:20.56M
2017-10-16T21:22:07.800Z|I-OCEAN7-304-0616641|  22.72  14.018  38.551  31.841 1500.1909 04:13:25.62M
2017-10-16T21:22:12.864Z|I-OCEAN7-304-0616641|  22.72  14.019  38.482  31.777 1500.1171 04:13:30.69M
2017-10-16T21:22:17.929Z|I-OCEAN7-304-0616641|  22.72  14.019  38.533  31.824 1500.1721 04:13:35.75M
2017-10-16T21:22:22.995Z|I-OCEAN7-304-0616641|  22.74  14.018  38.467  31.763 1500.0999 04:13:40.81M
2017-10-16T21:22:28.058Z|I-OCEAN7-304-0616641|  22.74  14.018  38.519  31.811 1500.1566 04:13:45.88M
2017-10-16T21:22:33.124Z|I-OCEAN7-304-0616641|  22.71  14.018  38.478  31.773 1500.1104 04:13:50.94M
2017-10-16T21:22:38.186Z|I-OCEAN7-304-0616641|  22.76  14.018  38.557  31.846 1500.1965 04:13:56.03M
2017-10-16T21:22:43.252Z|I-OCEAN7-304-0616641|  22.76  14.018  38.556  31.846 1500.1965 04:14:01.09M
2017-10-16T21:22:48.319Z|I-OCEAN7-304-0616641|  22.66  14.018  38.691  31.970 1500.3401 04:14:06.15M
2017-10-16T21:22:53.383Z|I-OCEAN7-304-0616641|  22.67  14.018  38.589  31.875 1500.2299 04:14:11.22M
2017-10-16T21:22:58.448Z|I-OCEAN7-304-0616641|  22.79  14.018  38.730  32.005 1500.3837 04:14:16.28M