2017-10-16T21:20:01.439Z|I-OCEAN7-304-0616641|  22.81  14.014  38.427  31.730 1500.0482 04:11:19.26M
2017-10-16T21:20:06.503Z|I-OCEAN7-304-0616641|  22.66  14.015  38.419  31.722 1500.0385 04:11:24.33M
2017-10-16T21:20:11.571Z|I-OCEAN7-304-0616641|  22.71  14.015  38.480  31.778 1500.1061 04:11:29.39M
2017-10-16T21:20:16.634Z|I-OCEAN7-304-0616641|  22.73  14.015  38.514  31.809 1500.1433 04:11:34.46M
2017-10-16T21:20:21.695Z|I-OCEAN7-304-0616641|  22.70  14.015  38.557  31.849 1500.1893 04:11:39.52M
2017-10-16T21:20:26.765Z|I-OCEAN7-304-0616641|  22.70  14.015  38.557  31.849 1500.1888 04:11:44.58M
2017-10-16T21:20:31.828Z|I-OCEAN7-304-0616641|  22.76  14.015  38.503  31.800 1500.1316 04:11:49.65M
2017-10-16T21:20:36.892Z|I-OCEAN7-304-0616641|  22.71  14.015  38.539  31.832 1500.1683 04:11:54.71M
2017-10-16T21:20:41.955Z|I-OCEAN7-304-0616641|  22.69  14.015  38.529  31.823 1500.1571 04:11:59.77M
2017-10-16T21:20:47.021Z|I-OCEAN7-304-0616641|  22.68  14.014  38.489  31.787 1500.1141 04:12:04.84M
2017-10-16T21:20:52.086Z|I-OCEAN7-304-0616641|  22.68  14.014  38.495  31.793 1500.1206 04:12:09.90M
2017-10-16T21:20:57.153Z|I-OCEAN7-304-0616641|  22.68  14.015  38.491  31.789 1500.1169 04:12:14.96M