2017-10-16T21:14:02.096Z|I-OCEAN7-304-0616641|  22.76  14.009  38.237  31.559 1499.8318 04:05:19.89M
2017-10-16T21:14:07.161Z|I-OCEAN7-304-0616641|  22.80  14.010  38.237  31.559 1499.8337 04:05:24.96M
2017-10-16T21:14:12.226Z|I-OCEAN7-304-0616641|  22.72  14.010  38.207  31.532 1499.8002 04:05:30.04M
2017-10-16T21:14:17.289Z|I-OCEAN7-304-0616641|  22.77  14.010  38.308  31.625 1499.9102 04:05:35.11M
2017-10-16T21:14:22.354Z|I-OCEAN7-304-0616641|  22.77  14.010  38.287  31.605 1499.8875 04:05:40.17M
2017-10-16T21:14:27.420Z|I-OCEAN7-304-0616641|  22.72  14.010  38.237  31.559 1499.8334 04:05:45.23M
2017-10-16T21:14:32.486Z|I-OCEAN7-304-0616641|  22.70  14.010  38.264  31.583 1499.8622 04:05:50.30M
2017-10-16T21:14:37.549Z|I-OCEAN7-304-0616641|  22.75  14.010  38.068  31.404 1499.6523 04:05:55.36M
2017-10-16T21:14:42.614Z|I-OCEAN7-304-0616641|  22.73  14.010  37.904  31.252 1499.4750 04:06:00.42M
2017-10-16T21:14:47.773Z|I-OCEAN7-304-0616641|  22.70  14.010  37.824  31.180 1499.3885 04:06:05.49M
2017-10-16T21:14:52.746Z|I-OCEAN7-304-0616641|  22.62  14.010  37.504  30.886 1499.0428 04:06:10.64M
2017-10-16T21:14:57.808Z|I-OCEAN7-304-0616641|  22.68  14.010  37.428  30.817 1498.9622 04:06:15.62M