2017-10-16T21:11:00.542Z|I-OCEAN7-304-0616641|  22.73  14.019  37.667  31.029 1499.2402 04:02:18.35M
2017-10-16T21:11:05.607Z|I-OCEAN7-304-0616641|  22.71  14.018  37.667  31.029 1499.2391 04:02:23.41M
2017-10-16T21:11:10.673Z|I-OCEAN7-304-0616641|  22.71  14.018  37.710  31.069 1499.2838 04:02:28.47M
2017-10-16T21:11:15.738Z|I-OCEAN7-304-0616641|  22.75  14.017  37.740  31.097 1499.3160 04:02:33.54M
2017-10-16T21:11:20.801Z|I-OCEAN7-304-0616641|  22.64  14.017  37.702  31.062 1499.2729 04:02:38.60M
2017-10-16T21:11:25.960Z|I-OCEAN7-304-0616641|  22.71  14.017  37.642  31.007 1499.2087 04:02:43.66M
2017-10-16T21:11:30.931Z|I-OCEAN7-304-0616641|  22.76  14.017  37.670  31.033 1499.2396 04:02:48.82M
2017-10-16T21:11:35.996Z|I-OCEAN7-304-0616641|  22.58  14.017  37.663  31.027 1499.2280 04:02:53.79M
2017-10-16T21:11:41.063Z|I-OCEAN7-304-0616641|  22.64  14.016  37.662  31.026 1499.2271 04:02:58.85M
2017-10-16T21:11:46.129Z|I-OCEAN7-304-0616641|  22.72  14.015  37.687  31.050 1499.2542 04:03:03.92M
2017-10-16T21:11:51.193Z|I-OCEAN7-304-0616641|  22.60  14.014  37.728  31.088 1499.2925 04:03:09.01M
2017-10-16T21:11:56.256Z|I-OCEAN7-304-0616641|  22.67  14.014  37.641  31.009 1499.2008 04:03:14.07M