2017-10-16T21:09:04.052Z|I-OCEAN7-304-0616641|  22.69  14.015  38.499  31.795 1500.1249 04:00:21.84M
2017-10-16T21:09:09.115Z|I-OCEAN7-304-0616641|  22.64  14.015  38.443  31.744 1500.0649 04:00:26.90M
2017-10-16T21:09:14.182Z|I-OCEAN7-304-0616641|  22.64  14.015  38.420  31.723 1500.0406 04:00:31.97M
2017-10-16T21:09:19.248Z|I-OCEAN7-304-0616641|  22.75  14.012  38.387  31.695 1500.0010 04:00:37.05M
2017-10-16T21:09:24.308Z|I-OCEAN7-304-0616641|  22.65  14.012  38.421  31.726 1500.0349 04:00:42.12M
2017-10-16T21:09:29.378Z|I-OCEAN7-304-0616641|  22.64  14.012  38.312  31.626 1499.9161 04:00:47.18M
2017-10-16T21:09:34.441Z|I-OCEAN7-304-0616641|  22.64  14.012  38.432  31.737 1500.0466 04:00:52.24M
2017-10-16T21:09:39.507Z|I-OCEAN7-304-0616641|  22.73  14.012  38.372  31.681 1499.9824 04:00:57.31M
2017-10-16T21:09:44.570Z|I-OCEAN7-304-0616641|  22.69  14.012  38.280  31.597 1499.8831 04:01:02.37M
2017-10-16T21:09:49.637Z|I-OCEAN7-304-0616641|  22.69  14.012  37.896  31.244 1499.4701 04:01:07.43M
2017-10-16T21:09:54.699Z|I-OCEAN7-304-0616641|  22.69  14.012  37.758  31.117 1499.3228 04:01:12.50M
2017-10-16T21:09:59.763Z|I-OCEAN7-304-0616641|  22.68  14.013  37.669  31.035 1499.2286 04:01:17.56M