2017-10-16T21:05:01.720Z|I-OCEAN7-304-0616641|  22.71  14.014  38.750  32.027 1500.3959 03:56:19.51M
2017-10-16T21:05:06.785Z|I-OCEAN7-304-0616641|  22.69  14.014  38.714  31.994 1500.3566 03:56:24.57M
2017-10-16T21:05:11.850Z|I-OCEAN7-304-0616641|  22.67  14.014  38.642  31.927 1500.2786 03:56:29.63M
2017-10-16T21:05:16.914Z|I-OCEAN7-304-0616641|  22.73  14.015  38.681  31.963 1500.3225 03:56:34.70M
2017-10-16T21:05:21.979Z|I-OCEAN7-304-0616641|  22.67  14.015  38.681  31.963 1500.3221 03:56:39.76M
2017-10-16T21:05:27.043Z|I-OCEAN7-304-0616641|  22.67  14.015  38.731  32.009 1500.3774 03:56:44.82M
2017-10-16T21:05:32.111Z|I-OCEAN7-304-0616641|  22.79  14.016  38.731  32.008 1500.3801 03:56:49.89M
2017-10-16T21:05:37.175Z|I-OCEAN7-304-0616641|  22.71  14.016  38.770  32.044 1500.4210 03:56:54.95M
2017-10-16T21:05:42.239Z|I-OCEAN7-304-0616641|  22.65  14.016  38.732  32.009 1500.3798 03:57:00.04M
2017-10-16T21:05:47.303Z|I-OCEAN7-304-0616641|  22.75  14.016  38.669  31.951 1500.3132 03:57:05.10M
2017-10-16T21:05:52.369Z|I-OCEAN7-304-0616641|  22.71  14.016  38.599  31.886 1500.2373 03:57:10.16M
2017-10-16T21:05:57.433Z|I-OCEAN7-304-0616641|  22.59  14.016  38.608  31.895 1500.2458 03:57:15.23M