2017-10-16T21:03:00.425Z|I-OCEAN7-304-0616641|  22.75  14.015  39.063  32.314 1500.7358 03:54:18.21M
2017-10-16T21:03:05.490Z|I-OCEAN7-304-0616641|  22.73  14.015  39.069  32.320 1500.7427 03:54:23.28M
2017-10-16T21:03:10.553Z|I-OCEAN7-304-0616641|  22.82  14.015  39.015  32.270 1500.6855 03:54:28.34M
2017-10-16T21:03:15.621Z|I-OCEAN7-304-0616641|  22.75  14.015  39.015  32.270 1500.6852 03:54:33.40M
2017-10-16T21:03:20.426Z|I-OCEAN7-304-0616641|  22.66  14.016  39.060  32.312 1500.7330 03:54:38.47M
2017-10-16T21:03:25.489Z|I-OCEAN7-304-0616641|  22.76  14.016  39.021  32.276 1500.6929 03:54:43.28M
2017-10-16T21:03:30.552Z|I-OCEAN7-304-0616641|  22.71  14.016  38.916  32.178 1500.5790 03:54:48.34M
2017-10-16T21:03:35.619Z|I-OCEAN7-304-0616641|  22.67  14.016  38.938  32.198 1500.6019 03:54:53.40M
2017-10-16T21:03:40.682Z|I-OCEAN7-304-0616641|  22.81  14.016  38.862  32.128 1500.5225 03:54:58.47M
2017-10-16T21:03:45.746Z|I-OCEAN7-304-0616641|  22.74  14.017  38.882  32.147 1500.5447 03:55:03.53M
2017-10-16T21:03:50.812Z|I-OCEAN7-304-0616641|  22.72  14.017  38.883  32.147 1500.5452 03:55:08.59M
2017-10-16T21:03:55.877Z|I-OCEAN7-304-0616641|  22.77  14.016  38.898  32.161 1500.5612 03:55:13.66M