2017-10-16T21:01:04.454Z|I-OCEAN7-304-0616641|  22.70  14.017  37.786  31.139 1499.3633 03:52:22.24M
2017-10-16T21:01:09.518Z|I-OCEAN7-304-0616641|  22.70  14.017  38.400  31.703 1500.0240 03:52:27.30M
2017-10-16T21:01:14.585Z|I-OCEAN7-304-0616641|  22.68  14.017  38.655  31.938 1500.2986 03:52:32.36M
2017-10-16T21:01:19.650Z|I-OCEAN7-304-0616641|  22.73  14.017  38.729  32.005 1500.3784 03:52:37.43M
2017-10-16T21:01:24.712Z|I-OCEAN7-304-0616641|  22.77  14.016  38.785  32.057 1500.4387 03:52:42.49M
2017-10-16T21:01:29.779Z|I-OCEAN7-304-0616641|  22.73  14.016  38.690  31.970 1500.3359 03:52:47.55M
2017-10-16T21:01:34.842Z|I-OCEAN7-304-0616641|  22.68  14.017  38.635  31.919 1500.2782 03:52:52.62M
2017-10-16T21:01:39.646Z|I-OCEAN7-304-0616641|  22.70  14.017  38.495  31.790 1500.1272 03:52:57.68M
2017-10-16T21:01:44.713Z|I-OCEAN7-304-0616641|  22.70  14.017  37.415  30.800 1498.9661 03:53:02.49M
2017-10-16T21:01:49.773Z|I-OCEAN7-304-0616641|  22.70  14.014  37.641  31.009 1499.2019 03:53:07.56M
2017-10-16T21:01:54.583Z|I-OCEAN7-304-0616641|  22.70  14.014  38.341  31.651 1499.9537 03:53:12.62M
2017-10-16T21:01:59.644Z|I-OCEAN7-304-0616641|  22.77  14.014  38.709  31.990 1500.3517 03:53:17.43M