2017-10-16T20:58:02.380Z|I-OCEAN7-304-0616641|  22.79  14.015  38.866  32.133 1500.5247 03:49:20.16M
2017-10-16T20:58:07.445Z|I-OCEAN7-304-0616641|  22.77  14.016  38.821  32.091 1500.4774 03:49:25.22M
2017-10-16T20:58:12.506Z|I-OCEAN7-304-0616641|  22.74  14.016  38.854  32.121 1500.5135 03:49:30.29M
2017-10-16T20:58:17.572Z|I-OCEAN7-304-0616641|  22.74  14.017  38.894  32.157 1500.5574 03:49:35.35M
2017-10-16T20:58:22.640Z|I-OCEAN7-304-0616641|  22.73  14.017  38.852  32.119 1500.5126 03:49:40.41M
2017-10-16T20:58:27.701Z|I-OCEAN7-304-0616641|  22.79  14.017  38.799  32.070 1500.4557 03:49:45.48M
2017-10-16T20:58:32.770Z|I-OCEAN7-304-0616641|  22.81  14.017  38.919  32.181 1500.5853 03:49:50.54M
2017-10-16T20:58:37.835Z|I-OCEAN7-304-0616641|  22.77  14.017  38.871  32.136 1500.5323 03:49:55.61M
2017-10-16T20:58:42.899Z|I-OCEAN7-304-0616641|  22.75  14.017  38.758  32.032 1500.4100 03:50:00.67M
2017-10-16T20:58:47.963Z|I-OCEAN7-304-0616641|  22.72  14.017  38.920  32.181 1500.5848 03:50:05.73M
2017-10-16T20:58:53.026Z|I-OCEAN7-304-0616641|  22.72  14.017  38.209  31.527 1499.8176 03:50:10.80M
2017-10-16T20:58:58.093Z|I-OCEAN7-304-0616641|  22.72  14.017  38.539  31.831 1500.1742 03:50:15.86M