2017-10-16T20:56:00.822Z|I-OCEAN7-304-0616641|  22.73  14.016  38.936  32.197 1500.6008 03:47:18.59M
2017-10-16T20:56:05.889Z|I-OCEAN7-304-0616641|  22.80  14.016  38.867  32.134 1500.5275 03:47:23.65M
2017-10-16T20:56:10.953Z|I-OCEAN7-304-0616641|  22.72  14.015  38.831  32.100 1500.4856 03:47:28.72M
2017-10-16T20:56:16.018Z|I-OCEAN7-304-0616641|  22.67  14.015  38.805  32.077 1500.4570 03:47:33.78M
2017-10-16T20:56:21.082Z|I-OCEAN7-304-0616641|  22.80  14.015  38.816  32.087 1500.4700 03:47:38.84M
2017-10-16T20:56:26.149Z|I-OCEAN7-304-0616641|  22.74  14.015  38.792  32.065 1500.4423 03:47:43.91M
2017-10-16T20:56:31.214Z|I-OCEAN7-304-0616641|  22.64  14.014  38.760  32.037 1500.4056 03:47:48.97M
2017-10-16T20:56:36.278Z|I-OCEAN7-304-0616641|  22.69  14.014  38.810  32.082 1500.4583 03:47:54.06M
2017-10-16T20:56:41.341Z|I-OCEAN7-304-0616641|  22.77  14.013  38.847  32.117 1500.4984 03:47:59.12M
2017-10-16T20:56:46.407Z|I-OCEAN7-304-0616641|  22.78  14.013  38.826  32.098 1500.4752 03:48:04.18M
2017-10-16T20:56:51.474Z|I-OCEAN7-304-0616641|  22.65  14.013  38.970  32.231 1500.6293 03:48:09.25M
2017-10-16T20:56:56.535Z|I-OCEAN7-304-0616641|  22.79  14.010  38.881  32.151 1500.5298 03:48:14.31M