2017-10-16T20:54:04.332Z|I-OCEAN7-304-0616641|  22.76  14.020  38.736  32.009 1500.3954 03:45:22.10M
2017-10-16T20:54:09.442Z|I-OCEAN7-304-0616641|  22.79  14.021  38.661  31.939 1500.3153 03:45:27.17M
2017-10-16T20:54:14.460Z|I-OCEAN7-304-0616641|  22.71  14.021  38.697  31.973 1500.3535 03:45:32.28M
2017-10-16T20:54:19.525Z|I-OCEAN7-304-0616641|  22.75  14.021  38.801  32.069 1500.4664 03:45:37.29M
2017-10-16T20:54:24.591Z|I-OCEAN7-304-0616641|  22.75  14.020  38.778  32.048 1500.4410 03:45:42.36M
2017-10-16T20:54:29.656Z|I-OCEAN7-304-0616641|  22.67  14.020  38.769  32.040 1500.4301 03:45:47.42M
2017-10-16T20:54:34.723Z|I-OCEAN7-304-0616641|  22.79  14.020  38.768  32.039 1500.4308 03:45:52.49M
2017-10-16T20:54:39.785Z|I-OCEAN7-304-0616641|  22.74  14.020  38.736  32.009 1500.3942 03:45:57.55M
2017-10-16T20:54:44.851Z|I-OCEAN7-304-0616641|  22.72  14.020  38.690  31.967 1500.3434 03:46:02.61M
2017-10-16T20:54:49.916Z|I-OCEAN7-304-0616641|  22.61  14.019  38.770  32.041 1500.4269 03:46:07.68M
2017-10-16T20:54:54.979Z|I-OCEAN7-304-0616641|  22.81  14.019  38.837  32.103 1500.5016 03:46:12.74M