2017-10-16T20:52:03.032Z|I-OCEAN7-304-0616641|  22.77  14.020  38.461  31.757 1500.0990 03:43:20.79M
2017-10-16T20:52:08.099Z|I-OCEAN7-304-0616641|  22.77  14.020  38.565  31.852 1500.2111 03:43:25.85M
2017-10-16T20:52:13.166Z|I-OCEAN7-304-0616641|  22.83  14.020  38.566  31.853 1500.2112 03:43:30.91M
2017-10-16T20:52:18.231Z|I-OCEAN7-304-0616641|  22.71  14.019  38.532  31.823 1500.1720 03:43:36.00M
2017-10-16T20:52:23.294Z|I-OCEAN7-304-0616641|  22.66  14.019  38.414  31.714 1500.0444 03:43:41.06M
2017-10-16T20:52:28.362Z|I-OCEAN7-304-0616641|  22.76  14.019  38.104  31.429 1499.7112 03:43:46.13M
2017-10-16T20:52:33.423Z|I-OCEAN7-304-0616641|  22.78  14.019  37.926  31.266 1499.5210 03:43:51.19M
2017-10-16T20:52:38.487Z|I-OCEAN7-304-0616641|  22.72  14.019  37.926  31.266 1499.5195 03:43:56.25M
2017-10-16T20:52:43.555Z|I-OCEAN7-304-0616641|  22.70  14.019  37.797  31.147 1499.3800 03:44:01.32M
2017-10-16T20:52:48.619Z|I-OCEAN7-304-0616641|  22.70  14.019  37.650  31.013 1499.2225 03:44:06.38M
2017-10-16T20:52:53.686Z|I-OCEAN7-304-0616641|  22.72  14.019  37.805  31.155 1499.3894 03:44:11.45M
2017-10-16T20:52:58.748Z|I-OCEAN7-304-0616641|  22.65  14.019  38.237  31.551 1499.8523 03:44:16.51M