2017-10-16T20:48:00.442Z|I-OCEAN7-304-0616641| 22.80 14.013 38.608 31.897 1500.2407 03:39:18.22M 2017-10-16T20:48:05.510Z|I-OCEAN7-304-0616641| 22.79 14.013 38.470 31.771 1500.0913 03:39:23.26M 2017-10-16T20:48:10.573Z|I-OCEAN7-304-0616641| 22.73 14.013 38.542 31.837 1500.1674 03:39:28.33M 2017-10-16T20:48:15.638Z|I-OCEAN7-304-0616641| 22.79 14.012 38.472 31.773 1500.0928 03:39:33.39M 2017-10-16T20:48:20.701Z|I-OCEAN7-304-0616641| 22.79 14.012 38.602 31.893 1500.2334 03:39:38.45M 2017-10-16T20:48:25.768Z|I-OCEAN7-304-0616641| 22.73 14.012 38.638 31.926 1500.2710 03:39:43.52M 2017-10-16T20:48:30.832Z|I-OCEAN7-304-0616641| 22.73 14.012 38.558 31.852 1500.1841 03:39:48.58M 2017-10-16T20:48:35.896Z|I-OCEAN7-304-0616641| 22.83 14.013 38.748 32.027 1500.3918 03:39:53.64M 2017-10-16T20:48:40.964Z|I-OCEAN7-304-0616641| 22.81 14.013 38.619 31.908 1500.2524 03:39:58.71M 2017-10-16T20:48:46.026Z|I-OCEAN7-304-0616641| 22.72 14.013 38.496 31.795 1500.1185 03:40:03.77M 2017-10-16T20:48:51.092Z|I-OCEAN7-304-0616641| 22.74 14.013 38.517 31.814 1500.1426 03:40:08.84M 2017-10-16T20:48:56.157Z|I-OCEAN7-304-0616641| 22.74 14.013 38.517 31.813 1500.1427 03:40:13.90M