2017-10-16T20:43:02.400Z|I-OCEAN7-304-0616641|  22.85  14.021  38.966  32.220 1500.6464 03:34:20.15M
2017-10-16T20:43:07.463Z|I-OCEAN7-304-0616641|  22.79  14.021  38.895  32.154 1500.5696 03:34:25.21M
2017-10-16T20:43:12.267Z|I-OCEAN7-304-0616641|  22.73  14.021  38.799  32.067 1500.4651 03:34:30.27M
2017-10-16T20:43:17.332Z|I-OCEAN7-304-0616641|  22.73  14.021  38.838  32.103 1500.5063 03:34:35.08M
2017-10-16T20:43:22.397Z|I-OCEAN7-304-0616641|  22.82  14.021  38.925  32.182 1500.6011 03:34:40.14M
2017-10-16T20:43:27.462Z|I-OCEAN7-304-0616641|  22.82  14.021  38.918  32.177 1500.5933 03:34:45.21M
2017-10-16T20:43:32.525Z|I-OCEAN7-304-0616641|  22.82  14.020  38.955  32.211 1500.6318 03:34:50.27M
2017-10-16T20:43:37.592Z|I-OCEAN7-304-0616641|  22.81  14.020  38.928  32.186 1500.6021 03:34:55.33M
2017-10-16T20:43:42.657Z|I-OCEAN7-304-0616641|  22.81  14.019  38.877  32.139 1500.5459 03:35:00.40M
2017-10-16T20:43:47.722Z|I-OCEAN7-304-0616641|  22.81  14.019  38.925  32.184 1500.5963 03:35:05.46M
2017-10-16T20:43:52.785Z|I-OCEAN7-304-0616641|  22.88  14.019  38.982  32.237 1500.6589 03:35:10.53M
2017-10-16T20:43:57.850Z|I-OCEAN7-304-0616641|  22.88  14.019  38.941  32.199 1500.6146 03:35:15.59M