2017-10-16T20:41:01.363Z|I-OCEAN7-304-0616641|  22.77  14.015  38.841  32.110 1500.4980 03:32:19.10M
2017-10-16T20:41:06.168Z|I-OCEAN7-304-0616641|  22.74  14.016  38.833  32.102 1500.4889 03:32:24.17M
2017-10-16T20:41:11.230Z|I-OCEAN7-304-0616641|  22.80  14.016  38.833  32.102 1500.4905 03:32:28.96M
2017-10-16T20:41:16.297Z|I-OCEAN7-304-0616641|  22.80  14.016  38.900  32.163 1500.5640 03:32:34.04M
2017-10-16T20:41:21.360Z|I-OCEAN7-304-0616641|  22.80  14.016  39.003  32.258 1500.6749 03:32:39.10M
2017-10-16T20:41:26.427Z|I-OCEAN7-304-0616641|  22.80  14.016  39.042  32.295 1500.7178 03:32:44.17M
2017-10-16T20:41:31.491Z|I-OCEAN7-304-0616641|  22.73  14.016  39.014  32.268 1500.6849 03:32:49.23M
2017-10-16T20:41:36.555Z|I-OCEAN7-304-0616641|  22.83  14.016  38.931  32.193 1500.5970 03:32:54.30M
2017-10-16T20:41:41.620Z|I-OCEAN7-304-0616641|  22.84  14.016  38.991  32.247 1500.6608 03:32:59.36M
2017-10-16T20:41:46.687Z|I-OCEAN7-304-0616641|  22.76  14.016  38.991  32.248 1500.6598 03:33:04.42M
2017-10-16T20:41:51.490Z|I-OCEAN7-304-0616641|  22.86  14.016  39.060  32.311 1500.7357 03:33:09.49M
2017-10-16T20:41:56.555Z|I-OCEAN7-304-0616641|  22.86  14.016  38.991  32.248 1500.6613 03:33:14.30M