2017-10-16T20:39:04.869Z|I-OCEAN7-304-0616641|  22.88  14.010  37.631  31.003 1499.1841 03:30:22.60M
2017-10-16T20:39:09.937Z|I-OCEAN7-304-0616641|  22.88  14.010  37.622  30.994 1499.1742 03:30:27.66M
2017-10-16T20:39:15.000Z|I-OCEAN7-304-0616641|  22.81  14.010  37.840  31.194 1499.4077 03:30:32.73M
2017-10-16T20:39:20.065Z|I-OCEAN7-304-0616641|  22.81  14.011  37.898  31.247 1499.4702 03:30:37.79M
2017-10-16T20:39:25.128Z|I-OCEAN7-304-0616641|  22.75  14.011  37.927  31.273 1499.5016 03:30:42.85M
2017-10-16T20:39:30.193Z|I-OCEAN7-304-0616641|  22.76  14.011  37.853  31.205 1499.4231 03:30:47.92M
2017-10-16T20:39:35.259Z|I-OCEAN7-304-0616641|  22.74  14.012  37.879  31.229 1499.4525 03:30:53.00M
2017-10-16T20:39:40.324Z|I-OCEAN7-304-0616641|  22.80  14.012  37.879  31.228 1499.4537 03:30:58.07M
2017-10-16T20:39:45.391Z|I-OCEAN7-304-0616641|  22.81  14.013  38.023  31.360 1499.6094 03:31:03.13M
2017-10-16T20:39:50.453Z|I-OCEAN7-304-0616641|  22.67  14.013  37.974  31.316 1499.5554 03:31:08.19M
2017-10-16T20:39:55.521Z|I-OCEAN7-304-0616641|  22.69  14.013  38.322  31.634 1499.9292 03:31:13.26M