2017-10-16T20:37:03.314Z|I-OCEAN7-304-0616641|  22.81  14.014  38.849  32.119 1500.5031 03:28:21.05M
2017-10-16T20:37:08.377Z|I-OCEAN7-304-0616641|  22.83  14.014  38.967  32.227 1500.6311 03:28:26.11M
2017-10-16T20:37:13.444Z|I-OCEAN7-304-0616641|  22.83  14.014  38.918  32.181 1500.5781 03:28:31.18M
2017-10-16T20:37:18.510Z|I-OCEAN7-304-0616641|  22.79  14.014  38.950  32.211 1500.6125 03:28:36.24M
2017-10-16T20:37:23.574Z|I-OCEAN7-304-0616641|  22.84  14.014  38.891  32.157 1500.5494 03:28:41.31M
2017-10-16T20:37:28.639Z|I-OCEAN7-304-0616641|  22.84  14.015  39.072  32.324 1500.7467 03:28:46.37M
2017-10-16T20:37:33.700Z|I-OCEAN7-304-0616641|  22.79  14.015  38.967  32.226 1500.6334 03:28:51.43M
2017-10-16T20:37:38.766Z|I-OCEAN7-304-0616641|  22.79  14.016  38.967  32.226 1500.6348 03:28:56.49M
2017-10-16T20:37:43.832Z|I-OCEAN7-304-0616641|  22.80  14.016  38.963  32.222 1500.6298 03:29:01.56M
2017-10-16T20:37:48.900Z|I-OCEAN7-304-0616641|  22.80  14.015  38.918  32.181 1500.5808 03:29:06.62M
2017-10-16T20:37:53.958Z|I-OCEAN7-304-0616641|  22.90  14.015  38.928  32.190 1500.5935 03:29:11.69M
2017-10-16T20:37:59.028Z|I-OCEAN7-304-0616641|  22.90  14.015  38.873  32.139 1500.5339 03:29:16.75M