2017-10-16T20:32:05.006Z|I-OCEAN7-304-0616641|  22.81  14.011  38.009  31.349 1499.5909 03:23:22.72M
2017-10-16T20:32:10.071Z|I-OCEAN7-304-0616641|  22.87  14.011  37.924  31.271 1499.5002 03:23:27.78M
2017-10-16T20:32:15.137Z|I-OCEAN7-304-0616641|  22.87  14.011  37.887  31.237 1499.4607 03:23:32.85M
2017-10-16T20:32:19.941Z|I-OCEAN7-304-0616641|  22.86  14.011  37.895  31.244 1499.4690 03:23:37.91M
2017-10-16T20:32:25.007Z|I-OCEAN7-304-0616641|  22.83  14.011  37.895  31.244 1499.4697 03:23:42.72M
2017-10-16T20:32:30.071Z|I-OCEAN7-304-0616641|  22.84  14.012  37.868  31.219 1499.4412 03:23:47.78M
2017-10-16T20:32:35.134Z|I-OCEAN7-304-0616641|  22.84  14.012  37.843  31.195 1499.4155 03:23:52.85M
2017-10-16T20:32:40.202Z|I-OCEAN7-304-0616641|  22.84  14.012  37.893  31.242 1499.4698 03:23:57.91M
2017-10-16T20:32:45.266Z|I-OCEAN7-304-0616641|  22.78  14.012  37.853  31.205 1499.4255 03:24:03.00M
2017-10-16T20:32:50.326Z|I-OCEAN7-304-0616641|  22.83  14.012  37.853  31.204 1499.4257 03:24:08.06M
2017-10-16T20:32:55.396Z|I-OCEAN7-304-0616641|  22.85  14.012  37.852  31.204 1499.4253 03:24:13.12M