2017-10-16T20:30:04.232Z|I-OCEAN7-304-0616641|  22.96  14.011  38.280  31.597 1499.8855 03:21:21.94M
2017-10-16T20:30:09.298Z|I-OCEAN7-304-0616641|  22.94  14.011  38.059  31.395 1499.6467 03:21:27.02M
2017-10-16T20:30:14.363Z|I-OCEAN7-304-0616641|  22.88  14.011  37.938  31.284 1499.5155 03:21:32.09M
2017-10-16T20:30:19.426Z|I-OCEAN7-304-0616641|  22.89  14.011  37.966  31.310 1499.5461 03:21:37.15M
2017-10-16T20:30:24.491Z|I-OCEAN7-304-0616641|  22.89  14.011  37.886  31.236 1499.4587 03:21:42.21M
2017-10-16T20:30:29.556Z|I-OCEAN7-304-0616641|  22.89  14.010  37.939  31.285 1499.5150 03:21:47.28M
2017-10-16T20:30:34.623Z|I-OCEAN7-304-0616641|  22.88  14.010  37.909  31.257 1499.4825 03:21:52.34M
2017-10-16T20:30:39.426Z|I-OCEAN7-304-0616641|  22.92  14.010  37.973  31.316 1499.5526 03:21:57.40M
2017-10-16T20:30:44.492Z|I-OCEAN7-304-0616641|  22.92  14.010  37.965  31.309 1499.5438 03:22:02.21M
2017-10-16T20:30:49.555Z|I-OCEAN7-304-0616641|  22.85  14.010  37.916  31.264 1499.4900 03:22:07.28M
2017-10-16T20:30:54.622Z|I-OCEAN7-304-0616641|  22.86  14.010  37.869  31.221 1499.4398 03:22:12.34M
2017-10-16T20:30:59.688Z|I-OCEAN7-304-0616641|  22.93  14.010  38.349  31.661 1499.9569 03:22:17.40M