2017-10-16T20:28:02.676Z|I-OCEAN7-304-0616641|  23.01  14.014  38.975  32.235 1500.6423 03:19:20.39M
2017-10-16T20:28:07.739Z|I-OCEAN7-304-0616641|  23.00  14.013  39.005  32.263 1500.6740 03:19:25.45M
2017-10-16T20:28:12.805Z|I-OCEAN7-304-0616641|  22.89  14.013  39.052  32.306 1500.7222 03:19:30.51M
2017-10-16T20:28:17.870Z|I-OCEAN7-304-0616641|  22.88  14.013  39.005  32.263 1500.6713 03:19:35.58M
2017-10-16T20:28:22.934Z|I-OCEAN7-304-0616641|  22.89  14.013  38.982  32.242 1500.6456 03:19:40.64M
2017-10-16T20:28:27.998Z|I-OCEAN7-304-0616641|  22.90  14.012  38.989  32.249 1500.6525 03:19:45.70M
2017-10-16T20:28:33.066Z|I-OCEAN7-304-0616641|  22.85  14.012  39.004  32.263 1500.6681 03:19:50.77M
2017-10-16T20:28:38.127Z|I-OCEAN7-304-0616641|  22.84  14.012  38.908  32.174 1500.5627 03:19:55.84M
2017-10-16T20:28:43.196Z|I-OCEAN7-304-0616641|  22.84  14.012  38.835  32.107 1500.4834 03:20:00.89M
2017-10-16T20:28:48.256Z|I-OCEAN7-304-0616641|  22.87  14.012  38.871  32.141 1500.5228 03:20:05.96M
2017-10-16T20:28:53.325Z|I-OCEAN7-304-0616641|  22.86  14.012  38.880  32.149 1500.5323 03:20:11.04M
2017-10-16T20:28:58.388Z|I-OCEAN7-304-0616641|  22.91  14.011  38.846  32.118 1500.4962 03:20:16.11M