2017-10-16T20:24:04.628Z|I-OCEAN7-304-0616641|  22.91  14.017  38.794  32.065 1500.4532 03:15:22.59M
2017-10-16T20:24:09.692Z|I-OCEAN7-304-0616641|  22.98  14.017  38.769  32.043 1500.4268 03:15:27.40M
2017-10-16T20:24:14.753Z|I-OCEAN7-304-0616641|  22.92  14.017  38.793  32.064 1500.4502 03:15:32.46M
2017-10-16T20:24:19.819Z|I-OCEAN7-304-0616641|  22.92  14.017  38.792  32.064 1500.4497 03:15:37.52M
2017-10-16T20:24:24.882Z|I-OCEAN7-304-0616641|  22.92  14.016  38.780  32.053 1500.4360 03:15:42.58M
2017-10-16T20:24:29.949Z|I-OCEAN7-304-0616641|  22.92  14.016  38.760  32.035 1500.4135 03:15:47.65M
2017-10-16T20:24:35.016Z|I-OCEAN7-304-0616641|  22.93  14.016  38.760  32.035 1500.4126 03:15:52.71M
2017-10-16T20:24:40.080Z|I-OCEAN7-304-0616641|  22.96  14.015  38.777  32.051 1500.4312 03:15:57.78M
2017-10-16T20:24:45.146Z|I-OCEAN7-304-0616641|  22.86  14.015  38.779  32.053 1500.4314 03:16:02.84M
2017-10-16T20:24:50.210Z|I-OCEAN7-304-0616641|  22.90  14.015  38.859  32.127 1500.5171 03:16:07.91M
2017-10-16T20:24:55.275Z|I-OCEAN7-304-0616641|  22.91  14.014  38.849  32.118 1500.5061 03:16:12.97M