2017-10-16T20:17:00.478Z|I-OCEAN7-304-0616641|  23.01  14.017  39.136  32.380 1500.8235 03:08:18.17M
2017-10-16T20:17:05.544Z|I-OCEAN7-304-0616641|  23.10  14.017  39.096  32.344 1500.7817 03:08:23.24M
2017-10-16T20:17:10.610Z|I-OCEAN7-304-0616641|  23.00  14.017  39.059  32.310 1500.7402 03:08:28.30M
2017-10-16T20:17:15.674Z|I-OCEAN7-304-0616641|  22.84  14.017  39.442  32.663 1501.1526 03:08:33.37M
2017-10-16T20:17:20.739Z|I-OCEAN7-304-0616641|  22.89  14.017  39.194  32.434 1500.8853 03:08:38.43M
2017-10-16T20:17:25.804Z|I-OCEAN7-304-0616641|  22.99  14.017  39.201  32.440 1500.8949 03:08:43.49M
2017-10-16T20:17:30.868Z|I-OCEAN7-304-0616641|  22.99  14.018  39.105  32.351 1500.7917 03:08:48.56M
2017-10-16T20:17:35.932Z|I-OCEAN7-304-0616641|  22.99  14.018  39.127  32.371 1500.8169 03:08:53.62M
2017-10-16T20:17:40.997Z|I-OCEAN7-304-0616641|  22.99  14.019  39.102  32.347 1500.7900 03:08:58.68M
2017-10-16T20:17:46.063Z|I-OCEAN7-304-0616641|  23.01  14.019  39.153  32.394 1500.8461 03:09:03.75M
2017-10-16T20:17:51.128Z|I-OCEAN7-304-0616641|  22.92  14.019  38.892  32.154 1500.5619 03:09:08.81M
2017-10-16T20:17:55.934Z|I-OCEAN7-304-0616641|  22.92  14.018  38.954  32.212 1500.6284 03:09:13.88M