2017-10-16T20:15:03.985Z|I-OCEAN7-304-0616641|  23.06  14.019  38.966  32.221 1500.6456 03:06:21.67M
2017-10-16T20:15:09.049Z|I-OCEAN7-304-0616641|  23.06  14.020  38.891  32.152 1500.5664 03:06:26.73M
2017-10-16T20:15:14.116Z|I-OCEAN7-304-0616641|  23.04  14.020  38.978  32.232 1500.6597 03:06:31.79M
2017-10-16T20:15:19.182Z|I-OCEAN7-304-0616641|  22.96  14.020  38.917  32.176 1500.5939 03:06:36.86M
2017-10-16T20:15:24.245Z|I-OCEAN7-304-0616641|  23.01  14.020  38.854  32.117 1500.5259 03:06:41.92M
2017-10-16T20:15:29.311Z|I-OCEAN7-304-0616641|  23.01  14.020  38.921  32.179 1500.5980 03:06:47.01M
2017-10-16T20:15:34.374Z|I-OCEAN7-304-0616641|  23.01  14.020  38.951  32.207 1500.6304 03:06:52.07M
2017-10-16T20:15:39.440Z|I-OCEAN7-304-0616641|  23.01  14.020  38.997  32.250 1500.6794 03:06:57.13M
2017-10-16T20:15:44.504Z|I-OCEAN7-304-0616641|  23.01  14.019  38.944  32.202 1500.6213 03:07:02.20M
2017-10-16T20:15:49.572Z|I-OCEAN7-304-0616641|  23.03  14.019  38.952  32.209 1500.6290 03:07:07.26M
2017-10-16T20:15:54.636Z|I-OCEAN7-304-0616641|  23.02  14.020  38.986  32.239 1500.6671 03:07:12.33M
2017-10-16T20:15:59.701Z|I-OCEAN7-304-0616641|  22.95  14.019  38.985  32.239 1500.6648 03:07:17.39M