2017-10-16T20:13:02.691Z|I-OCEAN7-304-0616641|  22.97  14.019  38.812  32.080 1500.4771 03:04:20.38M
2017-10-16T20:13:07.755Z|I-OCEAN7-304-0616641|  22.99  14.019  38.926  32.185 1500.6008 03:04:25.44M
2017-10-16T20:13:12.819Z|I-OCEAN7-304-0616641|  23.06  14.019  38.952  32.209 1500.6304 03:04:30.50M
2017-10-16T20:13:17.885Z|I-OCEAN7-304-0616641|  23.04  14.019  38.942  32.199 1500.6200 03:04:35.57M
2017-10-16T20:13:22.951Z|I-OCEAN7-304-0616641|  22.99  14.020  38.940  32.197 1500.6179 03:04:40.63M
2017-10-16T20:13:28.013Z|I-OCEAN7-304-0616641|  22.97  14.020  38.904  32.164 1500.5785 03:04:45.69M
2017-10-16T20:13:33.080Z|I-OCEAN7-304-0616641|  22.98  14.020  38.903  32.163 1500.5787 03:04:50.76M
2017-10-16T20:13:38.144Z|I-OCEAN7-304-0616641|  22.98  14.022  38.967  32.220 1500.6517 03:04:55.82M
2017-10-16T20:13:43.210Z|I-OCEAN7-304-0616641|  22.96  14.022  38.974  32.226 1500.6597 03:05:00.88M
2017-10-16T20:13:48.273Z|I-OCEAN7-304-0616641|  22.96  14.022  38.866  32.127 1500.5438 03:05:05.95M
2017-10-16T20:13:53.339Z|I-OCEAN7-304-0616641|  23.06  14.023  38.858  32.119 1500.5364 03:05:11.03M
2017-10-16T20:13:58.402Z|I-OCEAN7-304-0616641|  23.05  14.023  38.886  32.145 1500.5671 03:05:16.10M