2017-10-16T20:11:01.392Z|I-OCEAN7-304-0616641|  23.10  14.018  38.829  32.097 1500.4961 03:02:19.08M
2017-10-16T20:11:06.459Z|I-OCEAN7-304-0616641|  23.01  14.018  38.934  32.194 1500.6073 03:02:24.14M
2017-10-16T20:11:11.521Z|I-OCEAN7-304-0616641|  22.93  14.017  38.883  32.147 1500.5490 03:02:29.21M
2017-10-16T20:11:16.589Z|I-OCEAN7-304-0616641|  22.93  14.017  38.875  32.140 1500.5406 03:02:34.27M
2017-10-16T20:11:21.653Z|I-OCEAN7-304-0616641|  23.00  14.017  38.859  32.125 1500.5236 03:02:39.34M
2017-10-16T20:11:26.720Z|I-OCEAN7-304-0616641|  23.01  14.017  38.895  32.159 1500.5637 03:02:44.40M
2017-10-16T20:11:31.783Z|I-OCEAN7-304-0616641|  23.06  14.017  38.873  32.137 1500.5398 03:02:49.46M
2017-10-16T20:11:36.847Z|I-OCEAN7-304-0616641|  23.06  14.017  38.942  32.201 1500.6150 03:02:54.53M
2017-10-16T20:11:41.915Z|I-OCEAN7-304-0616641|  23.06  14.017  38.903  32.165 1500.5725 03:02:59.59M
2017-10-16T20:11:46.976Z|I-OCEAN7-304-0616641|  23.06  14.017  38.789  32.060 1500.4501 03:03:04.66M
2017-10-16T20:11:52.043Z|I-OCEAN7-304-0616641|  23.05  14.017  38.789  32.060 1500.4498 03:03:09.72M
2017-10-16T20:11:57.107Z|I-OCEAN7-304-0616641|  22.99  14.017  38.788  32.060 1500.4485 03:03:14.78M