2017-10-16T20:06:02.832Z|I-OCEAN7-304-0616641|  23.08  14.017  38.905  32.167 1500.5758 02:57:20.50M
2017-10-16T20:06:07.635Z|I-OCEAN7-304-0616641|  23.13  14.017  38.761  32.035 1500.4210 02:57:25.56M
2017-10-16T20:06:12.699Z|I-OCEAN7-304-0616641|  23.13  14.017  38.788  32.059 1500.4489 02:57:30.37M
2017-10-16T20:06:17.764Z|I-OCEAN7-304-0616641|  23.11  14.016  38.840  32.108 1500.5039 02:57:35.43M
2017-10-16T20:06:22.830Z|I-OCEAN7-304-0616641|  23.18  14.017  38.841  32.108 1500.5062 02:57:40.50M
2017-10-16T20:06:27.894Z|I-OCEAN7-304-0616641|  23.08  14.017  38.804  32.075 1500.4653 02:57:45.56M
2017-10-16T20:06:32.960Z|I-OCEAN7-304-0616641|  23.03  14.017  38.832  32.100 1500.4944 02:57:50.62M
2017-10-16T20:06:38.022Z|I-OCEAN7-304-0616641|  23.08  14.016  38.769  32.043 1500.4264 02:57:55.69M
2017-10-16T20:06:43.090Z|I-OCEAN7-304-0616641|  23.06  14.016  38.831  32.099 1500.4929 02:58:00.75M
2017-10-16T20:06:48.155Z|I-OCEAN7-304-0616641|  23.03  14.016  38.767  32.041 1500.4238 02:58:05.82M
2017-10-16T20:06:53.217Z|I-OCEAN7-304-0616641|  23.09  14.016  38.681  31.961 1500.3319 02:58:10.88M
2017-10-16T20:06:58.282Z|I-OCEAN7-304-0616641|  23.11  14.017  38.689  31.969 1500.3425 02:58:15.94M