2017-10-16T20:04:01.278Z|I-OCEAN7-304-0616641|  23.15  14.016  37.458  30.839 1499.0175 02:55:18.93M
2017-10-16T20:04:06.339Z|I-OCEAN7-304-0616641|  23.08  14.016  37.411  30.796 1498.9652 02:55:24.01M
2017-10-16T20:04:11.407Z|I-OCEAN7-304-0616641|  23.08  14.016  37.739  31.097 1499.3179 02:55:29.07M
2017-10-16T20:04:16.469Z|I-OCEAN7-304-0616641|  23.11  14.016  38.071  31.401 1499.6748 02:55:34.14M
2017-10-16T20:04:21.536Z|I-OCEAN7-304-0616641|  23.11  14.017  38.232  31.549 1499.8488 02:55:39.20M
2017-10-16T20:04:26.598Z|I-OCEAN7-304-0616641|  23.17  14.017  38.186  31.507 1499.8004 02:55:44.27M
2017-10-16T20:04:31.667Z|I-OCEAN7-304-0616641|  23.17  14.017  38.293  31.604 1499.9155 02:55:49.33M
2017-10-16T20:04:36.728Z|I-OCEAN7-304-0616641|  23.12  14.017  38.374  31.679 1500.0018 02:55:54.39M
2017-10-16T20:04:41.795Z|I-OCEAN7-304-0616641|  23.12  14.017  38.374  31.679 1500.0029 02:55:59.45M
2017-10-16T20:04:46.862Z|I-OCEAN7-304-0616641|  23.13  14.017  38.375  31.680 1500.0056 02:56:04.52M
2017-10-16T20:04:51.926Z|I-OCEAN7-304-0616641|  23.05  14.018  38.358  31.663 1499.9880 02:56:09.59M
2017-10-16T20:04:56.990Z|I-OCEAN7-304-0616641|  22.96  14.018  38.484  31.779 1500.1223 02:56:14.65M