2017-10-16T20:02:04.789Z|I-OCEAN7-304-0616641|  23.16  14.016  38.825  32.095 1500.4866 02:53:22.44M
2017-10-16T20:02:09.853Z|I-OCEAN7-304-0616641|  23.21  14.015  38.867  32.134 1500.5331 02:53:27.51M
2017-10-16T20:02:14.918Z|I-OCEAN7-304-0616641|  23.12  14.016  38.815  32.085 1500.4752 02:53:32.57M
2017-10-16T20:02:20.028Z|I-OCEAN7-304-0616641|  23.19  14.015  38.857  32.125 1500.5212 02:53:37.63M
2017-10-16T20:02:25.047Z|I-OCEAN7-304-0616641|  23.18  14.015  38.857  32.125 1500.5210 02:53:42.74M
2017-10-16T20:02:30.109Z|I-OCEAN7-304-0616641|  23.08  14.015  38.858  32.125 1500.5206 02:53:47.76M
2017-10-16T20:02:35.176Z|I-OCEAN7-304-0616641|  23.13  14.016  38.858  32.125 1500.5229 02:53:52.82M
2017-10-16T20:02:40.240Z|I-OCEAN7-304-0616641|  23.13  14.016  38.797  32.069 1500.4579 02:53:57.89M
2017-10-16T20:02:45.305Z|I-OCEAN7-304-0616641|  23.15  14.016  38.833  32.102 1500.4978 02:54:02.95M
2017-10-16T20:02:50.370Z|I-OCEAN7-304-0616641|  23.15  14.017  38.868  32.133 1500.5353 02:54:08.04M
2017-10-16T20:02:55.432Z|I-OCEAN7-304-0616641|  23.16  14.017  38.953  32.212 1500.6279 02:54:13.10M