2017-10-16T20:00:04.016Z|I-OCEAN7-304-0616641|  23.22  14.012  38.908  32.174 1500.5684 02:51:21.66M
2017-10-16T20:00:09.081Z|I-OCEAN7-304-0616641|  23.15  14.012  38.820  32.094 1500.4723 02:51:26.72M
2017-10-16T20:00:14.144Z|I-OCEAN7-304-0616641|  23.08  14.011  38.942  32.206 1500.6014 02:51:31.79M
2017-10-16T20:00:19.209Z|I-OCEAN7-304-0616641|  23.08  14.010  38.899  32.167 1500.5538 02:51:36.85M
2017-10-16T20:00:24.273Z|I-OCEAN7-304-0616641|  23.24  14.010  38.870  32.141 1500.5248 02:51:41.91M
2017-10-16T20:00:29.337Z|I-OCEAN7-304-0616641|  23.24  14.010  38.927  32.193 1500.5848 02:51:47.97M
2017-10-16T20:00:34.403Z|I-OCEAN7-304-0616641|  23.13  14.010  38.927  32.194 1500.5830 02:51:52.06M
2017-10-16T20:00:39.467Z|I-OCEAN7-304-0616641|  23.17  14.010  38.927  32.193 1500.5841 02:51:57.12M
2017-10-16T20:00:44.534Z|I-OCEAN7-304-0616641|  23.17  14.010  38.887  32.157 1500.5425 02:52:02.19M
2017-10-16T20:00:49.598Z|I-OCEAN7-304-0616641|  23.11  14.011  38.808  32.084 1500.4565 02:52:07.25M
2017-10-16T20:00:54.661Z|I-OCEAN7-304-0616641|  23.17  14.011  38.778  32.056 1500.4263 02:52:12.31M
2017-10-16T20:00:59.727Z|I-OCEAN7-304-0616641|  23.22  14.011  38.729  32.010 1500.3744 02:52:17.38M