2017-10-16T19:58:02.722Z|I-OCEAN7-304-0616641|  23.19  14.012  38.125  31.454 1499.7238 02:49:20.36M
2017-10-16T19:58:07.786Z|I-OCEAN7-304-0616641|  23.17  14.012  38.455  31.758 1500.0787 02:49:25.43M
2017-10-16T19:58:12.588Z|I-OCEAN7-304-0616641|  23.17  14.011  38.698  31.981 1500.3406 02:49:30.49M
2017-10-16T19:58:17.655Z|I-OCEAN7-304-0616641|  23.17  14.011  38.784  32.061 1500.4331 02:49:35.30M
2017-10-16T19:58:22.720Z|I-OCEAN7-304-0616641|  23.24  14.011  38.868  32.138 1500.5249 02:49:40.36M
2017-10-16T19:58:27.786Z|I-OCEAN7-304-0616641|  23.18  14.011  38.941  32.205 1500.6025 02:49:45.43M
2017-10-16T19:58:32.849Z|I-OCEAN7-304-0616641|  23.07  14.011  38.997  32.257 1500.6617 02:49:50.49M
2017-10-16T19:58:37.914Z|I-OCEAN7-304-0616641|  23.12  14.014  38.935  32.198 1500.6024 02:49:55.55M
2017-10-16T19:58:42.976Z|I-OCEAN7-304-0616641|  23.22  14.014  38.976  32.235 1500.6486 02:50:00.62M
2017-10-16T19:58:48.045Z|I-OCEAN7-304-0616641|  23.22  14.014  38.948  32.209 1500.6178 02:50:05.68M
2017-10-16T19:58:53.109Z|I-OCEAN7-304-0616641|  23.13  14.013  38.877  32.145 1500.5355 02:50:10.75M
2017-10-16T19:58:58.173Z|I-OCEAN7-304-0616641|  23.17  14.012  38.883  32.151 1500.5417 02:50:15.81M