2017-10-16T19:55:00.910Z|I-OCEAN7-304-0616641|  23.26  14.013  38.779  32.054 1500.4327 02:46:18.54M
2017-10-16T19:55:05.975Z|I-OCEAN7-304-0616641|  23.23  14.013  38.747  32.025 1500.3976 02:46:23.60M
2017-10-16T19:55:11.040Z|I-OCEAN7-304-0616641|  23.21  14.013  38.737  32.016 1500.3872 02:46:28.67M
2017-10-16T19:55:16.104Z|I-OCEAN7-304-0616641|  23.30  14.013  38.754  32.031 1500.4067 02:46:33.73M
2017-10-16T19:55:21.169Z|I-OCEAN7-304-0616641|  23.28  14.013  38.753  32.031 1500.4064 02:46:38.79M
2017-10-16T19:55:26.232Z|I-OCEAN7-304-0616641|  23.18  14.013  38.743  32.022 1500.3938 02:46:43.86M
2017-10-16T19:55:31.300Z|I-OCEAN7-304-0616641|  23.20  14.013  38.742  32.020 1500.3923 02:46:48.92M
2017-10-16T19:55:36.363Z|I-OCEAN7-304-0616641|  23.23  14.013  38.702  31.984 1500.3496 02:46:54.01M
2017-10-16T19:55:41.429Z|I-OCEAN7-304-0616641|  23.24  14.013  38.710  31.991 1500.3585 02:46:59.07M
2017-10-16T19:55:46.232Z|I-OCEAN7-304-0616641|  23.24  14.013  38.659  31.944 1500.3032 02:47:04.13M
2017-10-16T19:55:51.298Z|I-OCEAN7-304-0616641|  23.24  14.013  38.659  31.944 1500.3038 02:47:08.92M
2017-10-16T19:55:56.361Z|I-OCEAN7-304-0616641|  23.18  14.013  38.572  31.864 1500.2094 02:47:14.01M