2017-10-16T19:53:00.137Z|I-OCEAN7-304-0616641|  23.29  14.017  38.636  31.920 1500.2878 02:44:17.75M
2017-10-16T19:53:04.942Z|I-OCEAN7-304-0616641|  23.29  14.016  38.722  31.999 1500.3789 02:44:22.82M
2017-10-16T19:53:10.008Z|I-OCEAN7-304-0616641|  23.29  14.016  38.697  31.977 1500.3518 02:44:27.63M
2017-10-16T19:53:15.069Z|I-OCEAN7-304-0616641|  23.29  14.016  38.648  31.932 1500.2988 02:44:32.69M
2017-10-16T19:53:19.877Z|I-OCEAN7-304-0616641|  23.29  14.016  38.681  31.962 1500.3341 02:44:37.75M
2017-10-16T19:53:24.941Z|I-OCEAN7-304-0616641|  23.22  14.015  38.718  31.996 1500.3719 02:44:42.56M
2017-10-16T19:53:30.007Z|I-OCEAN7-304-0616641|  23.23  14.015  38.697  31.977 1500.3488 02:44:47.63M
2017-10-16T19:53:35.071Z|I-OCEAN7-304-0616641|  23.28  14.016  38.707  31.985 1500.3630 02:44:52.69M
2017-10-16T19:53:40.133Z|I-OCEAN7-304-0616641|  23.19  14.016  38.737  32.013 1500.3937 02:44:57.75M
2017-10-16T19:53:45.200Z|I-OCEAN7-304-0616641|  23.19  14.016  38.737  32.013 1500.3947 02:45:02.81M
2017-10-16T19:53:50.265Z|I-OCEAN7-304-0616641|  23.29  14.016  38.804  32.074 1500.4677 02:45:07.88M
2017-10-16T19:53:55.329Z|I-OCEAN7-304-0616641|  23.24  14.016  38.752  32.027 1500.4111 02:45:12.95M