2017-10-16T19:51:04.168Z|I-OCEAN7-304-0616641|  23.28  14.013  38.729  32.008 1500.3795 02:42:22.05M
2017-10-16T19:51:09.235Z|I-OCEAN7-304-0616641|  23.28  14.014  38.806  32.079 1500.4652 02:42:26.84M
2017-10-16T19:51:14.299Z|I-OCEAN7-304-0616641|  23.35  14.016  38.736  32.012 1500.3950 02:42:31.91M
2017-10-16T19:51:19.362Z|I-OCEAN7-304-0616641|  23.31  14.016  38.725  32.002 1500.3826 02:42:36.97M
2017-10-16T19:51:24.429Z|I-OCEAN7-304-0616641|  23.29  14.016  38.724  32.001 1500.3811 02:42:42.05M
2017-10-16T19:51:29.494Z|I-OCEAN7-304-0616641|  23.32  14.016  38.694  31.974 1500.3486 02:42:47.12M
2017-10-16T19:51:34.556Z|I-OCEAN7-304-0616641|  23.30  14.016  38.742  32.019 1500.4003 02:42:52.18M
2017-10-16T19:51:39.623Z|I-OCEAN7-304-0616641|  23.30  14.016  38.641  31.926 1500.2906 02:42:57.24M
2017-10-16T19:51:44.688Z|I-OCEAN7-304-0616641|  23.29  14.016  38.641  31.925 1500.2910 02:43:02.31M
2017-10-16T19:51:49.752Z|I-OCEAN7-304-0616641|  23.27  14.016  38.641  31.925 1500.2909 02:43:07.37M
2017-10-16T19:51:54.818Z|I-OCEAN7-304-0616641|  23.27  14.016  38.616  31.902 1500.2640 02:43:12.44M
2017-10-16T19:51:59.883Z|I-OCEAN7-304-0616641|  23.24  14.016  38.715  31.993 1500.3707 02:43:17.50M