2017-10-16T19:49:02.873Z|I-OCEAN7-304-0616641|  23.32  14.015  38.733  32.010 1500.3898 02:40:20.48M
2017-10-16T19:49:07.939Z|I-OCEAN7-304-0616641|  23.33  14.016  38.732  32.009 1500.3895 02:40:25.54M
2017-10-16T19:49:13.004Z|I-OCEAN7-304-0616641|  23.33  14.016  38.731  32.008 1500.3890 02:40:30.61M
2017-10-16T19:49:18.072Z|I-OCEAN7-304-0616641|  23.35  14.016  38.691  31.971 1500.3458 02:40:35.68M
2017-10-16T19:49:23.135Z|I-OCEAN7-304-0616641|  23.27  14.018  38.600  31.885 1500.2524 02:40:40.74M
2017-10-16T19:49:28.198Z|I-OCEAN7-304-0616641|  23.29  14.018  38.562  31.850 1500.2113 02:40:45.80M
2017-10-16T19:49:33.265Z|I-OCEAN7-304-0616641|  23.29  14.018  38.671  31.951 1500.3289 02:40:50.87M
2017-10-16T19:49:38.328Z|I-OCEAN7-304-0616641|  23.30  14.018  38.606  31.891 1500.2578 02:40:55.93M
2017-10-16T19:49:43.393Z|I-OCEAN7-304-0616641|  23.30  14.018  38.606  31.892 1500.2578 02:41:01.01M
2017-10-16T19:49:48.459Z|I-OCEAN7-304-0616641|  23.34  14.017  38.602  31.888 1500.2528 02:41:06.08M
2017-10-16T19:49:53.525Z|I-OCEAN7-304-0616641|  23.29  14.017  38.530  31.822 1500.1741 02:41:11.14M
2017-10-16T19:49:58.590Z|I-OCEAN7-304-0616641|  23.35  14.017  38.531  31.822 1500.1764 02:41:16.21M