2017-10-16T19:47:01.320Z|I-OCEAN7-304-0616641|  23.36  14.018  38.691  31.969 1500.3507 02:38:18.91M
2017-10-16T19:47:06.389Z|I-OCEAN7-304-0616641|  23.31  14.018  38.724  32.000 1500.3859 02:38:24.00M
2017-10-16T19:47:11.451Z|I-OCEAN7-304-0616641|  23.38  14.015  38.777  32.051 1500.4379 02:38:29.07M
2017-10-16T19:47:16.515Z|I-OCEAN7-304-0616641|  23.34  14.015  38.802  32.075 1500.4636 02:38:34.13M
2017-10-16T19:47:21.580Z|I-OCEAN7-304-0616641|  23.32  14.015  38.802  32.074 1500.4635 02:38:39.19M
2017-10-16T19:47:26.646Z|I-OCEAN7-304-0616641|  23.32  14.015  38.748  32.024 1500.4052 02:38:44.25M
2017-10-16T19:47:31.712Z|I-OCEAN7-304-0616641|  23.38  14.016  38.717  31.995 1500.3739 02:38:49.32M
2017-10-16T19:47:36.777Z|I-OCEAN7-304-0616641|  23.36  14.016  38.742  32.018 1500.4015 02:38:54.38M
2017-10-16T19:47:41.841Z|I-OCEAN7-304-0616641|  23.27  14.016  38.736  32.013 1500.3923 02:38:59.45M
2017-10-16T19:47:46.905Z|I-OCEAN7-304-0616641|  23.28  14.015  38.849  32.117 1500.5146 02:39:04.51M
2017-10-16T19:47:51.967Z|I-OCEAN7-304-0616641|  23.27  14.015  38.809  32.081 1500.4712 02:39:09.57M
2017-10-16T19:47:57.032Z|I-OCEAN7-304-0616641|  23.24  14.015  38.846  32.115 1500.5098 02:39:14.63M