2017-10-16T19:42:03.282Z|I-OCEAN7-304-0616641|  23.45  14.019  38.988  32.242 1500.6747 02:33:20.86M
2017-10-16T19:42:08.346Z|I-OCEAN7-304-0616641|  23.45  14.019  38.988  32.242 1500.6741 02:33:25.92M
2017-10-16T19:42:13.413Z|I-OCEAN7-304-0616641|  23.44  14.018  38.995  32.249 1500.6814 02:33:31.01M
2017-10-16T19:42:18.477Z|I-OCEAN7-304-0616641|  23.37  14.019  38.993  32.247 1500.6780 02:33:36.07M
2017-10-16T19:42:23.543Z|I-OCEAN7-304-0616641|  23.37  14.019  39.010  32.263 1500.6975 02:33:41.14M
2017-10-16T19:42:28.606Z|I-OCEAN7-304-0616641|  23.37  14.019  38.973  32.228 1500.6577 02:33:46.20M
2017-10-16T19:42:33.671Z|I-OCEAN7-304-0616641|  23.39  14.019  38.979  32.234 1500.6655 02:33:51.26M
2017-10-16T19:42:38.737Z|I-OCEAN7-304-0616641|  23.43  14.020  38.916  32.175 1500.5999 02:33:56.33M
2017-10-16T19:42:43.801Z|I-OCEAN7-304-0616641|  23.37  14.020  38.988  32.241 1500.6764 02:34:01.39M
2017-10-16T19:42:48.865Z|I-OCEAN7-304-0616641|  23.33  14.020  39.073  32.319 1500.7687 02:34:06.45M
2017-10-16T19:42:53.932Z|I-OCEAN7-304-0616641|  23.33  14.021  38.969  32.223 1500.6569 02:34:11.52M
2017-10-16T19:42:58.995Z|I-OCEAN7-304-0616641|  23.43  14.021  38.995  32.247 1500.6875 02:34:16.58M