2017-10-16T19:40:02.252Z|I-OCEAN7-304-0616641|  23.44  14.020  38.415  31.714 1500.0599 02:31:19.82M
2017-10-16T19:40:07.316Z|I-OCEAN7-304-0616641|  23.56  14.020  38.415  31.714 1500.0619 02:31:24.89M
2017-10-16T19:40:12.378Z|I-OCEAN7-304-0616641|  23.51  14.020  38.338  31.643 1499.9775 02:31:29.95M
2017-10-16T19:40:17.443Z|I-OCEAN7-304-0616641|  23.38  14.020  38.361  31.664 1500.0006 02:31:35.03M
2017-10-16T19:40:22.508Z|I-OCEAN7-304-0616641|  23.45  14.020  38.362  31.665 1500.0017 02:31:40.10M
2017-10-16T19:40:27.574Z|I-OCEAN7-304-0616641|  23.44  14.019  38.374  31.677 1500.0142 02:31:45.16M
2017-10-16T19:40:32.635Z|I-OCEAN7-304-0616641|  23.42  14.019  38.375  31.678 1500.0145 02:31:50.22M
2017-10-16T19:40:37.444Z|I-OCEAN7-304-0616641|  23.45  14.019  38.308  31.616 1499.9419 02:31:55.29M
2017-10-16T19:40:42.507Z|I-OCEAN7-304-0616641|  23.50  14.020  38.331  31.637 1499.9696 02:32:00.10M
2017-10-16T19:40:47.572Z|I-OCEAN7-304-0616641|  23.43  14.020  38.291  31.600 1499.9254 02:32:05.16M
2017-10-16T19:40:52.636Z|I-OCEAN7-304-0616641|  23.33  14.020  38.340  31.645 1499.9771 02:32:10.23M
2017-10-16T19:40:57.702Z|I-OCEAN7-304-0616641|  23.39  14.020  38.277  31.587 1499.9105 02:32:15.29M