2017-10-16T19:38:00.696Z|I-OCEAN7-304-0616641|  23.51  14.024  38.947  32.200 1500.6433 02:29:18.53M
2017-10-16T19:38:05.762Z|I-OCEAN7-304-0616641|  23.46  14.023  38.946  32.200 1500.6404 02:29:23.34M
2017-10-16T19:38:10.826Z|I-OCEAN7-304-0616641|  23.40  14.023  38.935  32.190 1500.6266 02:29:28.40M
2017-10-16T19:38:15.891Z|I-OCEAN7-304-0616641|  23.44  14.023  38.934  32.189 1500.6263 02:29:33.46M
2017-10-16T19:38:20.955Z|I-OCEAN7-304-0616641|  23.49  14.023  38.885  32.144 1500.5746 02:29:38.53M
2017-10-16T19:38:26.022Z|I-OCEAN7-304-0616641|  23.47  14.023  38.854  32.115 1500.5415 02:29:43.59M
2017-10-16T19:38:31.083Z|I-OCEAN7-304-0616641|  23.41  14.024  38.825  32.088 1500.5096 02:29:48.66M
2017-10-16T19:38:36.149Z|I-OCEAN7-304-0616641|  23.41  14.021  38.825  32.090 1500.5038 02:29:53.72M
2017-10-16T19:38:41.212Z|I-OCEAN7-304-0616641|  23.46  14.021  38.613  31.895 1500.2747 02:29:58.78M
2017-10-16T19:38:46.280Z|I-OCEAN7-304-0616641|  23.46  14.021  38.571  31.856 1500.2292 02:30:03.84M
2017-10-16T19:38:51.342Z|I-OCEAN7-304-0616641|  23.43  14.021  38.519  31.809 1500.1736 02:30:08.91M
2017-10-16T19:38:56.407Z|I-OCEAN7-304-0616641|  23.43  14.021  38.477  31.770 1500.1279 02:30:13.97M