2017-10-16T19:36:04.726Z|I-OCEAN7-304-0616641|  23.51  14.021  38.987  32.239 1500.6799 02:27:22.30M
2017-10-16T19:36:09.790Z|I-OCEAN7-304-0616641|  23.46  14.021  38.985  32.237 1500.6772 02:27:27.36M
2017-10-16T19:36:14.855Z|I-OCEAN7-304-0616641|  23.44  14.021  38.964  32.218 1500.6545 02:27:32.42M
2017-10-16T19:36:19.921Z|I-OCEAN7-304-0616641|  23.44  14.021  38.946  32.201 1500.6340 02:27:37.49M
2017-10-16T19:36:24.985Z|I-OCEAN7-304-0616641|  23.44  14.021  38.979  32.232 1500.6700 02:27:42.55M
2017-10-16T19:36:30.052Z|I-OCEAN7-304-0616641|  23.45  14.021  38.971  32.225 1500.6625 02:27:47.61M
2017-10-16T19:36:35.113Z|I-OCEAN7-304-0616641|  23.43  14.022  38.958  32.212 1500.6486 02:27:52.68M
2017-10-16T19:36:40.181Z|I-OCEAN7-304-0616641|  23.43  14.022  38.918  32.175 1500.6066 02:27:57.74M
2017-10-16T19:36:45.247Z|I-OCEAN7-304-0616641|  23.52  14.026  38.956  32.207 1500.6591 02:28:02.81M
2017-10-16T19:36:50.309Z|I-OCEAN7-304-0616641|  23.38  14.027  38.992  32.240 1500.6959 02:28:07.87M
2017-10-16T19:36:55.375Z|I-OCEAN7-304-0616641|  23.39  14.027  38.984  32.232 1500.6870 02:28:12.93M