2017-10-16T19:34:03.434Z|I-OCEAN7-304-0616641|  23.56  14.018  39.056  32.305 1500.7488 02:25:21.00M
2017-10-16T19:34:08.499Z|I-OCEAN7-304-0616641|  23.46  14.019  39.050  32.299 1500.7413 02:25:26.07M
2017-10-16T19:34:13.564Z|I-OCEAN7-304-0616641|  23.54  14.019  39.049  32.298 1500.7426 02:25:31.13M
2017-10-16T19:34:18.630Z|I-OCEAN7-304-0616641|  23.54  14.020  39.061  32.308 1500.7584 02:25:36.19M
2017-10-16T19:34:23.692Z|I-OCEAN7-304-0616641|  23.44  14.021  39.093  32.337 1500.7928 02:25:41.26M
2017-10-16T19:34:28.759Z|I-OCEAN7-304-0616641|  23.49  14.021  39.052  32.299 1500.7491 02:25:46.32M
2017-10-16T19:34:33.559Z|I-OCEAN7-304-0616641|  23.50  14.021  39.085  32.330 1500.7855 02:25:51.39M
2017-10-16T19:34:38.627Z|I-OCEAN7-304-0616641|  23.50  14.022  39.086  32.329 1500.7896 02:25:56.19M
2017-10-16T19:34:43.690Z|I-OCEAN7-304-0616641|  23.50  14.023  39.052  32.298 1500.7535 02:26:01.26M
2017-10-16T19:34:48.758Z|I-OCEAN7-304-0616641|  23.56  14.023  39.098  32.340 1500.8055 02:26:06.32M
2017-10-16T19:34:53.819Z|I-OCEAN7-304-0616641|  23.49  14.023  39.069  32.313 1500.7740 02:26:11.38M
2017-10-16T19:34:58.886Z|I-OCEAN7-304-0616641|  23.44  14.024  39.070  32.313 1500.7745 02:26:16.45M