2017-10-16T19:29:00.591Z|I-OCEAN7-304-0616641|  23.60  14.021  39.145  32.385 1500.8510 02:20:18.14M
2017-10-16T19:29:05.654Z|I-OCEAN7-304-0616641|  23.57  14.020  39.220  32.455 1500.9316 02:20:23.21M
2017-10-16T19:29:10.719Z|I-OCEAN7-304-0616641|  23.53  14.020  39.182  32.419 1500.8895 02:20:28.27M
2017-10-16T19:29:15.783Z|I-OCEAN7-304-0616641|  23.55  14.020  39.295  32.524 1501.0123 02:20:33.33M
2017-10-16T19:29:20.849Z|I-OCEAN7-304-0616641|  23.63  14.020  39.207  32.443 1500.9176 02:20:38.39M
2017-10-16T19:29:25.910Z|I-OCEAN7-304-0616641|  23.54  14.020  39.156  32.396 1500.8608 02:20:43.46M
2017-10-16T19:29:30.975Z|I-OCEAN7-304-0616641|  23.54  14.020  39.117  32.360 1500.8188 02:20:48.52M
2017-10-16T19:29:36.043Z|I-OCEAN7-304-0616641|  23.54  14.020  39.057  32.305 1500.7543 02:20:53.58M
2017-10-16T19:29:41.107Z|I-OCEAN7-304-0616641|  23.54  14.020  39.102  32.346 1500.8033 02:20:58.65M
2017-10-16T19:29:46.171Z|I-OCEAN7-304-0616641|  23.54  14.020  39.134  32.376 1500.8378 02:21:03.71M
2017-10-16T19:29:50.977Z|I-OCEAN7-304-0616641|  23.54  14.020  39.110  32.353 1500.8105 02:21:08.78M
2017-10-16T19:29:56.041Z|I-OCEAN7-304-0616641|  23.60  14.021  39.101  32.345 1500.8046 02:21:13.59M