2017-10-16T19:27:04.619Z|I-OCEAN7-304-0616641|  23.62  14.026  39.167  32.401 1500.8875 02:18:22.17M
2017-10-16T19:27:09.684Z|I-OCEAN7-304-0616641|  23.61  14.026  39.202  32.434 1500.9250 02:18:27.23M
2017-10-16T19:27:14.748Z|I-OCEAN7-304-0616641|  23.60  14.025  39.196  32.428 1500.9176 02:18:32.29M
2017-10-16T19:27:19.812Z|I-OCEAN7-304-0616641|  23.61  14.025  39.231  32.461 1500.9543 02:18:37.36M
2017-10-16T19:27:24.877Z|I-OCEAN7-304-0616641|  23.64  14.025  39.231  32.461 1500.9539 02:18:42.42M
2017-10-16T19:27:29.944Z|I-OCEAN7-304-0616641|  23.64  14.024  39.258  32.486 1500.9818 02:18:47.48M
2017-10-16T19:27:35.006Z|I-OCEAN7-304-0616641|  23.53  14.024  39.182  32.417 1500.8983 02:18:52.55M
2017-10-16T19:27:40.074Z|I-OCEAN7-304-0616641|  23.55  14.024  39.153  32.390 1500.8663 02:18:57.61M
2017-10-16T19:27:44.878Z|I-OCEAN7-304-0616641|  23.62  14.023  39.210  32.443 1500.9279 02:19:02.68M
2017-10-16T19:27:49.942Z|I-OCEAN7-304-0616641|  23.60  14.023  39.283  32.511 1501.0068 02:19:07.48M
2017-10-16T19:27:55.005Z|I-OCEAN7-304-0616641|  23.61  14.023  39.208  32.441 1500.9253 02:19:12.55M